Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2007 | 128.9 | 130.2 | 125.0 | 125.95 | 12.76 Thousand |
| 25 Jan, 2007 | 130.45 | 131.2 | 127.0 | 127.0 | 14.95 Thousand |
| 24 Jan, 2007 | 135.0 | 137.0 | 128.05 | 128.5 | 68.48 Thousand |
| 23 Jan, 2007 | 130.95 | 134.5 | 129.65 | 133.0 | 39.68 Thousand |
| 22 Jan, 2007 | 131.8 | 132.0 | 128.55 | 131.0 | 22.5 Thousand |
| 19 Jan, 2007 | 130.0 | 130.9 | 126.5 | 127.65 | 26.69 Thousand |
| 18 Jan, 2007 | 132.0 | 132.5 | 128.25 | 130.0 | 18.6 Thousand |
| 17 Jan, 2007 | 131.75 | 132.95 | 129.0 | 129.0 | 19.99 Thousand |
| 16 Jan, 2007 | 133.4 | 134.0 | 129.0 | 129.1 | 18.36 Thousand |
| 15 Jan, 2007 | 135.0 | 135.0 | 131.0 | 131.5 | 18.73 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND