Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2006 | 123.0 | 139.8 | 118.75 | 138.35 | 510.92 Thousand |
| 27 Dec, 2006 | 121.0 | 121.9 | 115.95 | 117.5 | 12.61 Thousand |
| 26 Dec, 2006 | 121.0 | 123.5 | 119.1 | 120.0 | 12.75 Thousand |
| 22 Dec, 2006 | 115.0 | 121.0 | 115.0 | 121.0 | 21.57 Thousand |
| 21 Dec, 2006 | 111.5 | 118.95 | 111.5 | 115.05 | 10.65 Thousand |
| 20 Dec, 2006 | 119.0 | 119.0 | 110.1 | 112.75 | 6797.00 |
| 19 Dec, 2006 | 115.8 | 117.0 | 112.6 | 113.5 | 10.53 Thousand |
| 18 Dec, 2006 | 119.95 | 119.95 | 112.0 | 115.0 | 14.3 Thousand |
| 15 Dec, 2006 | 120.5 | 120.5 | 115.25 | 117.7 | 11.66 Thousand |
| 14 Dec, 2006 | 114.5 | 118.45 | 111.05 | 118.0 | 10.05 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND