Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2006 | 125.75 | 127.0 | 123.6 | 124.5 | 19.94 Thousand |
| 28 Nov, 2006 | 123.4 | 124.45 | 122.0 | 123.95 | 15.97 Thousand |
| 27 Nov, 2006 | 126.45 | 127.1 | 122.5 | 123.0 | 7234.00 |
| 24 Nov, 2006 | 125.4 | 125.4 | 123.0 | 125.0 | 10.38 Thousand |
| 23 Nov, 2006 | 126.0 | 126.5 | 123.0 | 123.5 | 24.03 Thousand |
| 22 Nov, 2006 | 122.8 | 125.5 | 122.05 | 125.5 | 24.29 Thousand |
| 21 Nov, 2006 | 126.8 | 128.0 | 121.1 | 122.5 | 57.89 Thousand |
| 20 Nov, 2006 | 128.8 | 128.8 | 121.5 | 122.7 | 55.98 Thousand |
| 17 Nov, 2006 | 132.25 | 134.0 | 127.65 | 129.0 | 17.63 Thousand |
| 16 Nov, 2006 | 131.6 | 138.0 | 131.25 | 132.75 | 61.44 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND