Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2006 | 135.0 | 135.5 | 131.0 | 131.35 | 12.71 Thousand |
| 14 Nov, 2006 | 137.0 | 138.0 | 133.7 | 134.9 | 10.58 Thousand |
| 13 Nov, 2006 | 138.6 | 139.95 | 135.1 | 136.0 | 13.36 Thousand |
| 10 Nov, 2006 | 135.0 | 139.2 | 134.9 | 139.0 | 17.63 Thousand |
| 09 Nov, 2006 | 139.6 | 139.6 | 134.55 | 135.6 | 14.41 Thousand |
| 08 Nov, 2006 | 142.5 | 142.5 | 135.2 | 136.75 | 20.48 Thousand |
| 07 Nov, 2006 | 142.9 | 143.0 | 138.5 | 138.5 | 12.76 Thousand |
| 06 Nov, 2006 | 143.9 | 144.5 | 140.0 | 141.25 | 22.28 Thousand |
| 03 Nov, 2006 | 146.85 | 146.85 | 141.0 | 141.4 | 17.07 Thousand |
| 02 Nov, 2006 | 142.15 | 149.5 | 142.15 | 143.55 | 40.28 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND