Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 144.2 | 146.7 | 142.7 | 143.55 | 25.93 Thousand |
| 31 Oct, 2006 | 148.0 | 148.0 | 142.65 | 144.75 | 27.7 Thousand |
| 30 Oct, 2006 | 145.5 | 151.4 | 145.5 | 146.65 | 52.47 Thousand |
| 27 Oct, 2006 | 142.5 | 147.0 | 140.45 | 145.0 | 147.84 Thousand |
| 26 Oct, 2006 | 138.0 | 148.0 | 138.0 | 142.0 | 143.04 Thousand |
| 23 Oct, 2006 | 134.1 | 136.25 | 133.3 | 135.1 | 11.17 Thousand |
| 21 Oct, 2006 | 136.0 | 136.0 | 133.05 | 133.8 | 6459.00 |
| 20 Oct, 2006 | 135.0 | 139.0 | 131.1 | 132.0 | 33.44 Thousand |
| 19 Oct, 2006 | 136.5 | 137.9 | 132.7 | 134.0 | 14.98 Thousand |
| 18 Oct, 2006 | 133.5 | 137.0 | 133.5 | 136.0 | 21.06 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND