Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2006 | 134.95 | 134.95 | 129.7 | 130.0 | 28.92 Thousand |
| 29 Sep, 2006 | 132.85 | 136.75 | 130.1 | 133.0 | 48.97 Thousand |
| 28 Sep, 2006 | 130.25 | 132.9 | 129.0 | 132.0 | 21.95 Thousand |
| 27 Sep, 2006 | 133.0 | 133.95 | 129.0 | 130.0 | 27.67 Thousand |
| 26 Sep, 2006 | 137.5 | 137.5 | 129.15 | 130.5 | 64.34 Thousand |
| 25 Sep, 2006 | 136.0 | 138.1 | 133.0 | 134.65 | 35.99 Thousand |
| 22 Sep, 2006 | 137.0 | 139.75 | 134.0 | 136.0 | 70.9 Thousand |
| 21 Sep, 2006 | 139.9 | 141.25 | 136.55 | 137.0 | 44.16 Thousand |
| 20 Sep, 2006 | 134.05 | 140.7 | 134.05 | 135.5 | 74.44 Thousand |
| 19 Sep, 2006 | 136.0 | 141.7 | 136.0 | 137.0 | 114.84 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND