Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2006 | 139.0 | 141.2 | 138.0 | 141.2 | 63.58 Thousand |
| 01 Sep, 2006 | 128.0 | 134.45 | 126.25 | 134.45 | 175.8 Thousand |
| 31 Aug, 2006 | 127.5 | 131.0 | 127.5 | 128.0 | 101.77 Thousand |
| 30 Aug, 2006 | 130.5 | 130.85 | 125.1 | 126.3 | 130.75 Thousand |
| 29 Aug, 2006 | 128.0 | 131.75 | 127.2 | 129.0 | 236.77 Thousand |
| 28 Aug, 2006 | 122.8 | 125.45 | 117.5 | 125.45 | 251.03 Thousand |
| 25 Aug, 2006 | 114.0 | 119.45 | 114.0 | 119.45 | 146.35 Thousand |
| 24 Aug, 2006 | 114.9 | 117.9 | 110.1 | 113.25 | 62.94 Thousand |
| 23 Aug, 2006 | 117.5 | 117.7 | 112.25 | 112.25 | 32.93 Thousand |
| 22 Aug, 2006 | 112.2 | 118.5 | 112.2 | 114.45 | 44.77 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND