Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2006 | 133.0 | 140.4 | 130.05 | 136.0 | 43.82 Thousand |
| 15 Sep, 2006 | 137.5 | 140.0 | 135.9 | 135.9 | 41.12 Thousand |
| 14 Sep, 2006 | 138.5 | 142.0 | 136.0 | 136.55 | 117.49 Thousand |
| 13 Sep, 2006 | 136.0 | 138.5 | 135.1 | 136.0 | 35.28 Thousand |
| 12 Sep, 2006 | 131.05 | 135.0 | 129.1 | 132.05 | 61.55 Thousand |
| 11 Sep, 2006 | 143.95 | 145.0 | 135.9 | 135.9 | 66 Thousand |
| 08 Sep, 2006 | 140.0 | 144.0 | 139.4 | 142.35 | 91.61 Thousand |
| 07 Sep, 2006 | 141.0 | 142.5 | 137.0 | 138.9 | 79.41 Thousand |
| 06 Sep, 2006 | 138.8 | 144.0 | 137.1 | 142.6 | 159.04 Thousand |
| 05 Sep, 2006 | 144.8 | 147.75 | 136.55 | 139.0 | 213.56 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND