Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2006 | 121.0 | 121.0 | 113.0 | 114.9 | 104.48 Thousand |
| 18 Aug, 2006 | 111.0 | 116.7 | 109.0 | 116.7 | 61.72 Thousand |
| 17 Aug, 2006 | 115.8 | 117.7 | 109.5 | 110.4 | 52.49 Thousand |
| 16 Aug, 2006 | 118.0 | 118.9 | 114.5 | 115.0 | 84.59 Thousand |
| 14 Aug, 2006 | 124.3 | 125.25 | 115.9 | 117.0 | 300.56 Thousand |
| 11 Aug, 2006 | 114.0 | 119.35 | 112.1 | 119.35 | 729.7 Thousand |
| 10 Aug, 2006 | 99.3 | 108.5 | 99.3 | 108.5 | 120.7 Thousand |
| 09 Aug, 2006 | 94.5 | 99.65 | 94.5 | 99.0 | 105.3 Thousand |
| 08 Aug, 2006 | 97.7 | 97.8 | 94.05 | 94.75 | 50.5 Thousand |
| 07 Aug, 2006 | 94.0 | 99.0 | 93.35 | 96.35 | 54.33 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND