Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2006 | 93.2 | 98.75 | 93.2 | 95.35 | 10.21 Thousand |
| 20 Jul, 2006 | 102.0 | 102.0 | 96.1 | 97.9 | 19.36 Thousand |
| 19 Jul, 2006 | 103.95 | 106.0 | 98.0 | 99.0 | 12.37 Thousand |
| 18 Jul, 2006 | 104.25 | 104.95 | 101.0 | 102.0 | 10.26 Thousand |
| 17 Jul, 2006 | 107.0 | 108.7 | 103.0 | 104.0 | 12.4 Thousand |
| 14 Jul, 2006 | 110.0 | 110.35 | 106.1 | 107.75 | 16.4 Thousand |
| 13 Jul, 2006 | 106.95 | 110.85 | 104.8 | 110.85 | 17.05 Thousand |
| 12 Jul, 2006 | 103.05 | 106.8 | 102.0 | 106.8 | 11.27 Thousand |
| 11 Jul, 2006 | 106.0 | 107.8 | 105.05 | 106.5 | 9837.00 |
| 10 Jul, 2006 | 106.3 | 107.5 | 103.3 | 106.25 | 14.08 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND