Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2006 | 122.0 | 122.0 | 117.5 | 119.5 | 7158.00 |
| 23 Jun, 2006 | 115.95 | 120.0 | 112.1 | 117.0 | 42.49 Thousand |
| 22 Jun, 2006 | 112.6 | 116.25 | 112.6 | 116.0 | 38.98 Thousand |
| 21 Jun, 2006 | 105.45 | 111.05 | 105.45 | 111.05 | 39.3 Thousand |
| 20 Jun, 2006 | 107.7 | 109.7 | 102.45 | 103.65 | 23.63 Thousand |
| 19 Jun, 2006 | 102.0 | 106.05 | 100.0 | 105.0 | 28.71 Thousand |
| 16 Jun, 2006 | 101.0 | 101.0 | 101.0 | 101.0 | 4068.00 |
| 15 Jun, 2006 | 96.5 | 98.65 | 93.25 | 98.65 | 14.04 Thousand |
| 14 Jun, 2006 | 100.0 | 103.1 | 93.65 | 94.0 | 20.26 Thousand |
| 13 Jun, 2006 | 104.5 | 104.5 | 97.5 | 97.5 | 25.36 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND