Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 117.2 | 117.2 | 107.0 | 108.2 | 29.01 Thousand |
| 09 Jun, 2006 | 110.2 | 121.5 | 110.2 | 116.8 | 46.39 Thousand |
| 08 Jun, 2006 | 116.0 | 116.0 | 116.0 | 116.0 | 3266.00 |
| 07 Jun, 2006 | 129.8 | 130.5 | 122.1 | 122.1 | 11.97 Thousand |
| 06 Jun, 2006 | 130.0 | 133.5 | 128.35 | 128.5 | 16.71 Thousand |
| 05 Jun, 2006 | 144.8 | 145.0 | 134.35 | 135.95 | 21.97 Thousand |
| 02 Jun, 2006 | 140.0 | 146.9 | 138.9 | 138.9 | 26.28 Thousand |
| 01 Jun, 2006 | 157.0 | 160.0 | 146.2 | 146.2 | 24.84 Thousand |
| 31 May, 2006 | 155.0 | 159.95 | 153.55 | 153.9 | 17.04 Thousand |
| 30 May, 2006 | 161.4 | 167.35 | 156.25 | 160.3 | 54.1 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND