Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 202.1 | 208.7 | 190.6 | 190.6 | 222.37 Thousand |
| 12 May, 2006 | 192.6 | 200.6 | 185.0 | 200.6 | 272.39 Thousand |
| 11 May, 2006 | 202.0 | 204.0 | 190.0 | 192.0 | 290.53 Thousand |
| 10 May, 2006 | 182.0 | 198.25 | 182.0 | 198.25 | 730.21 Thousand |
| 09 May, 2006 | 162.0 | 180.2 | 161.0 | 180.2 | 229.62 Thousand |
| 08 May, 2006 | 163.25 | 165.4 | 160.2 | 164.75 | 22.83 Thousand |
| 05 May, 2006 | 160.5 | 164.65 | 160.25 | 162.0 | 27.04 Thousand |
| 04 May, 2006 | 162.1 | 165.0 | 159.25 | 161.75 | 57 Thousand |
| 03 May, 2006 | 166.3 | 168.0 | 161.0 | 161.4 | 35.3 Thousand |
| 02 May, 2006 | 167.5 | 173.8 | 160.15 | 165.3 | 101.08 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND