Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2006 | 161.0 | 164.95 | 157.0 | 158.0 | 31.65 Thousand |
| 26 May, 2006 | 154.0 | 158.25 | 153.05 | 158.0 | 28.2 Thousand |
| 25 May, 2006 | 154.9 | 155.0 | 147.0 | 151.5 | 16.68 Thousand |
| 24 May, 2006 | 161.0 | 165.0 | 152.5 | 152.5 | 80.36 Thousand |
| 23 May, 2006 | 159.6 | 164.0 | 159.1 | 160.1 | 35.31 Thousand |
| 22 May, 2006 | 177.0 | 177.0 | 167.45 | 167.45 | 6585.00 |
| 19 May, 2006 | 179.0 | 188.0 | 176.25 | 176.25 | 31.73 Thousand |
| 18 May, 2006 | 190.0 | 190.0 | 185.5 | 185.5 | 31.61 Thousand |
| 17 May, 2006 | 188.5 | 195.35 | 187.0 | 195.35 | 173.24 Thousand |
| 16 May, 2006 | 192.0 | 200.0 | 181.45 | 186.4 | 115.19 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND