Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2006 | 162.0 | 166.3 | 161.1 | 165.15 | 16.85 Thousand |
| 28 Apr, 2006 | 160.0 | 165.9 | 154.1 | 160.05 | 46.51 Thousand |
| 27 Apr, 2006 | 166.1 | 170.9 | 164.05 | 164.7 | 51.37 Thousand |
| 26 Apr, 2006 | 169.0 | 169.65 | 164.35 | 164.7 | 50.13 Thousand |
| 25 Apr, 2006 | 171.6 | 175.0 | 166.15 | 167.0 | 61 Thousand |
| 24 Apr, 2006 | 176.0 | 176.0 | 170.05 | 171.05 | 49.1 Thousand |
| 21 Apr, 2006 | 180.1 | 180.8 | 174.0 | 175.0 | 56.62 Thousand |
| 20 Apr, 2006 | 179.85 | 188.0 | 178.1 | 179.5 | 272.83 Thousand |
| 19 Apr, 2006 | 172.45 | 179.85 | 169.1 | 178.0 | 197.32 Thousand |
| 18 Apr, 2006 | 170.0 | 175.0 | 167.0 | 171.0 | 68.55 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND