Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 159.15 170.0 159.15 168.0 29.09 Thousand
13 Apr, 2006 168.0 169.7 160.0 165.0 52.81 Thousand
12 Apr, 2006 177.5 180.0 172.0 174.0 67.09 Thousand
10 Apr, 2006 177.4 179.0 173.0 175.0 57.87 Thousand
07 Apr, 2006 181.8 183.55 175.5 177.5 177.13 Thousand
05 Apr, 2006 174.0 182.7 172.2 181.4 298.64 Thousand
04 Apr, 2006 176.0 181.0 174.0 174.5 115.22 Thousand
03 Apr, 2006 166.8 176.55 166.8 176.2 211.42 Thousand
31 Mar, 2006 165.6 171.75 164.2 167.9 111.86 Thousand
30 Mar, 2006 165.0 167.15 157.0 166.0 92.33 Thousand