Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 164.0 168.85 162.9 165.85 204.52 Thousand
28 Mar, 2006 160.6 167.1 154.0 163.2 329.71 Thousand
27 Mar, 2006 161.25 162.5 158.15 159.0 113.7 Thousand
24 Mar, 2006 158.0 161.8 155.0 160.0 401.72 Thousand
23 Mar, 2006 150.0 156.35 146.45 156.35 229.99 Thousand
22 Mar, 2006 150.0 155.5 147.6 149.3 248.38 Thousand
21 Mar, 2006 160.0 160.0 150.5 154.0 118.09 Thousand
20 Mar, 2006 162.0 163.5 156.55 157.05 166.4 Thousand
17 Mar, 2006 165.5 169.75 158.1 159.75 206.71 Thousand
16 Mar, 2006 169.7 169.7 161.0 162.6 152.25 Thousand