INR 96.29
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2006 | 164.0 | 168.85 | 162.9 | 165.85 | 204.52 Thousand |
28 Mar, 2006 | 160.6 | 167.1 | 154.0 | 163.2 | 329.71 Thousand |
27 Mar, 2006 | 161.25 | 162.5 | 158.15 | 159.0 | 113.7 Thousand |
24 Mar, 2006 | 158.0 | 161.8 | 155.0 | 160.0 | 401.72 Thousand |
23 Mar, 2006 | 150.0 | 156.35 | 146.45 | 156.35 | 229.99 Thousand |
22 Mar, 2006 | 150.0 | 155.5 | 147.6 | 149.3 | 248.38 Thousand |
21 Mar, 2006 | 160.0 | 160.0 | 150.5 | 154.0 | 118.09 Thousand |
20 Mar, 2006 | 162.0 | 163.5 | 156.55 | 157.05 | 166.4 Thousand |
17 Mar, 2006 | 165.5 | 169.75 | 158.1 | 159.75 | 206.71 Thousand |
16 Mar, 2006 | 169.7 | 169.7 | 161.0 | 162.6 | 152.25 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND