Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 176.5 184.05 173.8 184.05 1.2 Million
27 Feb, 2006 178.2 181.7 174.0 174.0 900.79 Thousand
24 Feb, 2006 182.0 186.5 176.0 176.2 525.64 Thousand
23 Feb, 2006 185.5 191.95 181.1 185.55 1.34 Million
22 Feb, 2006 198.9 199.0 188.5 188.5 593.64 Thousand
21 Feb, 2006 203.0 205.85 197.1 197.65 1.57 Million
20 Feb, 2006 200.0 207.3 195.0 203.0 3.11 Million
17 Feb, 2006 215.0 215.3 201.55 201.55 2.48 Million
16 Feb, 2006 210.0 221.35 204.65 212.9 5.56 Million
15 Feb, 2006 191.8 208.25 185.3 208.25 4.03 Million