Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2006 | 103.0 | 108.35 | 103.0 | 104.0 | 18.88 Thousand |
| 27 Jan, 2006 | 110.0 | 110.0 | 106.0 | 107.45 | 14.72 Thousand |
| 25 Jan, 2006 | 110.05 | 110.9 | 107.65 | 107.65 | 14.95 Thousand |
| 24 Jan, 2006 | 112.5 | 113.0 | 107.5 | 110.5 | 38.52 Thousand |
| 23 Jan, 2006 | 108.0 | 111.5 | 107.0 | 107.25 | 24.1 Thousand |
| 20 Jan, 2006 | 107.0 | 114.0 | 106.25 | 107.75 | 54.89 Thousand |
| 19 Jan, 2006 | 106.8 | 107.65 | 104.35 | 105.25 | 54.59 Thousand |
| 18 Jan, 2006 | 108.0 | 108.0 | 103.5 | 104.2 | 34.07 Thousand |
| 17 Jan, 2006 | 111.4 | 113.0 | 107.1 | 107.5 | 25.17 Thousand |
| 16 Jan, 2006 | 114.0 | 114.5 | 109.15 | 109.15 | 60.2 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND