Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 101.1 102.65 100.75 102.0 7086.00
28 Dec, 2005 102.45 102.5 100.0 100.75 7735.00
27 Dec, 2005 102.0 102.65 101.0 102.4 9753.00
26 Dec, 2005 102.0 104.8 99.3 100.2 11.81 Thousand
23 Dec, 2005 105.0 105.0 101.2 101.8 11.5 Thousand
22 Dec, 2005 104.5 104.95 99.9 101.0 18.39 Thousand
21 Dec, 2005 106.2 106.8 102.05 102.95 22.64 Thousand
20 Dec, 2005 109.95 110.0 104.5 105.0 24.28 Thousand
19 Dec, 2005 112.0 112.0 107.55 108.0 20.71 Thousand
16 Dec, 2005 109.15 111.5 105.15 107.25 8775.00