Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2005 | 111.5 | 111.5 | 107.3 | 110.0 | 5300.00 |
| 30 Nov, 2005 | 110.0 | 112.3 | 108.0 | 108.95 | 11.16 Thousand |
| 29 Nov, 2005 | 113.8 | 113.8 | 109.5 | 110.35 | 16.58 Thousand |
| 28 Nov, 2005 | 106.8 | 116.85 | 106.0 | 112.25 | 74.38 Thousand |
| 26 Nov, 2005 | 105.25 | 106.9 | 104.8 | 106.9 | 2030.00 |
| 25 Nov, 2005 | 105.3 | 106.35 | 104.1 | 104.6 | 6558.00 |
| 24 Nov, 2005 | 103.65 | 107.65 | 103.65 | 105.0 | 10.4 Thousand |
| 23 Nov, 2005 | 104.25 | 106.0 | 103.35 | 106.0 | 7457.00 |
| 22 Nov, 2005 | 106.0 | 106.0 | 102.55 | 102.75 | 8807.00 |
| 21 Nov, 2005 | 107.0 | 107.65 | 106.0 | 107.6 | 7716.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND