Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2005 | 101.0 | 105.0 | 101.0 | 104.7 | 4103.00 |
| 31 Oct, 2005 | 99.9 | 102.0 | 97.6 | 100.95 | 8321.00 |
| 28 Oct, 2005 | 97.0 | 99.5 | 94.4 | 95.1 | 11.92 Thousand |
| 27 Oct, 2005 | 100.5 | 100.5 | 96.1 | 97.05 | 4140.00 |
| 26 Oct, 2005 | 100.0 | 101.0 | 99.3 | 100.6 | 3820.00 |
| 25 Oct, 2005 | 101.25 | 101.3 | 98.55 | 99.3 | 3984.00 |
| 24 Oct, 2005 | 98.1 | 102.0 | 98.0 | 101.0 | 12.14 Thousand |
| 21 Oct, 2005 | 97.95 | 101.0 | 93.0 | 100.0 | 10.91 Thousand |
| 20 Oct, 2005 | 103.8 | 103.8 | 95.25 | 96.5 | 16.57 Thousand |
| 19 Oct, 2005 | 95.0 | 102.95 | 95.0 | 101.0 | 13.97 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND