Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2005 | 118.0 | 119.75 | 116.0 | 117.1 | 18.48 Thousand |
| 30 Sep, 2005 | 118.5 | 120.0 | 114.2 | 114.5 | 48.72 Thousand |
| 29 Sep, 2005 | 127.0 | 127.0 | 117.1 | 118.15 | 25.67 Thousand |
| 28 Sep, 2005 | 124.8 | 125.0 | 121.85 | 124.9 | 13.98 Thousand |
| 27 Sep, 2005 | 126.5 | 127.5 | 121.1 | 123.0 | 32.96 Thousand |
| 26 Sep, 2005 | 124.5 | 126.5 | 121.05 | 124.4 | 26.83 Thousand |
| 23 Sep, 2005 | 122.0 | 122.8 | 115.2 | 119.85 | 27.17 Thousand |
| 22 Sep, 2005 | 130.0 | 130.95 | 121.05 | 122.7 | 41.4 Thousand |
| 21 Sep, 2005 | 138.0 | 140.8 | 125.2 | 130.55 | 45.73 Thousand |
| 20 Sep, 2005 | 142.0 | 142.95 | 137.0 | 137.9 | 19.46 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND