Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2005 | 128.5 | 132.9 | 125.35 | 130.0 | 143.76 Thousand |
| 01 Sep, 2005 | 128.0 | 128.0 | 126.15 | 126.9 | 16.59 Thousand |
| 31 Aug, 2005 | 126.0 | 128.0 | 125.0 | 126.5 | 30.35 Thousand |
| 30 Aug, 2005 | 129.85 | 129.85 | 125.4 | 125.4 | 44.11 Thousand |
| 29 Aug, 2005 | 128.0 | 129.0 | 124.1 | 125.85 | 44.85 Thousand |
| 26 Aug, 2005 | 127.0 | 127.3 | 119.0 | 123.25 | 95.47 Thousand |
| 25 Aug, 2005 | 127.0 | 127.5 | 124.4 | 124.75 | 99.79 Thousand |
| 24 Aug, 2005 | 129.5 | 132.6 | 124.0 | 124.0 | 101.47 Thousand |
| 23 Aug, 2005 | 135.95 | 137.7 | 127.25 | 129.3 | 68.27 Thousand |
| 22 Aug, 2005 | 131.95 | 142.8 | 130.0 | 134.7 | 294.8 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND