Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2005 | 127.75 | 136.35 | 126.35 | 130.0 | 106.07 Thousand |
| 18 Aug, 2005 | 129.0 | 129.2 | 124.0 | 124.0 | 19.05 Thousand |
| 17 Aug, 2005 | 129.5 | 129.75 | 126.5 | 127.75 | 17.69 Thousand |
| 16 Aug, 2005 | 128.8 | 130.0 | 127.1 | 128.45 | 16.85 Thousand |
| 12 Aug, 2005 | 134.0 | 134.0 | 125.1 | 125.25 | 36.13 Thousand |
| 11 Aug, 2005 | 132.85 | 135.05 | 129.0 | 129.95 | 104.58 Thousand |
| 10 Aug, 2005 | 127.0 | 133.75 | 127.0 | 132.0 | 184.62 Thousand |
| 09 Aug, 2005 | 118.8 | 134.2 | 118.0 | 127.5 | 485.66 Thousand |
| 08 Aug, 2005 | 118.6 | 122.7 | 114.4 | 117.5 | 147.34 Thousand |
| 05 Aug, 2005 | 110.0 | 119.9 | 110.0 | 116.1 | 121.64 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND