Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2005 | 143.0 | 144.0 | 139.0 | 139.95 | 27.99 Thousand |
| 16 Sep, 2005 | 143.0 | 145.0 | 140.7 | 141.15 | 37.02 Thousand |
| 15 Sep, 2005 | 141.5 | 142.9 | 141.05 | 142.0 | 23.94 Thousand |
| 14 Sep, 2005 | 141.8 | 143.0 | 138.0 | 141.5 | 73.32 Thousand |
| 13 Sep, 2005 | 139.0 | 142.0 | 138.5 | 139.8 | 41.39 Thousand |
| 12 Sep, 2005 | 143.0 | 143.9 | 137.15 | 138.5 | 141.61 Thousand |
| 09 Sep, 2005 | 147.7 | 148.0 | 140.1 | 142.5 | 105.83 Thousand |
| 08 Sep, 2005 | 145.0 | 151.0 | 142.2 | 145.55 | 349.57 Thousand |
| 06 Sep, 2005 | 137.4 | 146.7 | 136.25 | 142.6 | 474.46 Thousand |
| 05 Sep, 2005 | 133.25 | 137.9 | 130.65 | 136.0 | 313.58 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND