Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2005 | 105.1 | 110.0 | 103.4 | 103.4 | 15.11 Thousand |
| 17 Oct, 2005 | 90.4 | 112.0 | 90.4 | 104.0 | 14.81 Thousand |
| 14 Oct, 2005 | 119.0 | 119.0 | 106.3 | 107.3 | 16.04 Thousand |
| 13 Oct, 2005 | 111.4 | 114.75 | 111.4 | 112.9 | 7182.00 |
| 11 Oct, 2005 | 114.1 | 115.5 | 112.1 | 113.25 | 9112.00 |
| 10 Oct, 2005 | 119.95 | 119.95 | 113.5 | 115.9 | 11.13 Thousand |
| 07 Oct, 2005 | 114.75 | 116.9 | 112.05 | 115.6 | 14.37 Thousand |
| 06 Oct, 2005 | 114.0 | 115.0 | 111.4 | 112.9 | 49.67 Thousand |
| 05 Oct, 2005 | 116.75 | 119.0 | 113.55 | 113.55 | 37.08 Thousand |
| 04 Oct, 2005 | 120.0 | 120.0 | 115.0 | 116.0 | 67.82 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND