Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 106.6 108.85 106.25 107.15 11.15 Thousand
17 Nov, 2005 107.0 108.0 106.0 107.75 7903.00
16 Nov, 2005 108.0 109.5 106.05 106.15 14.75 Thousand
14 Nov, 2005 106.0 109.0 105.65 106.9 15.06 Thousand
11 Nov, 2005 109.0 109.0 103.65 105.0 6907.00
10 Nov, 2005 109.0 109.0 103.2 103.2 3459.00
09 Nov, 2005 108.0 111.9 104.5 106.35 9428.00
08 Nov, 2005 111.9 111.9 107.15 109.35 15.28 Thousand
07 Nov, 2005 100.5 108.5 100.5 108.5 9145.00
02 Nov, 2005 102.15 103.5 100.6 102.0 4820.00