Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 110.9 114.75 110.15 110.15 6487.00
14 Dec, 2005 113.95 115.5 112.0 112.4 13.82 Thousand
13 Dec, 2005 111.0 117.5 110.75 113.1 37.61 Thousand
12 Dec, 2005 112.95 112.95 109.8 110.8 12.22 Thousand
09 Dec, 2005 109.5 112.0 109.5 109.75 10.23 Thousand
08 Dec, 2005 111.0 111.45 109.5 109.5 18.02 Thousand
07 Dec, 2005 109.95 113.5 109.95 110.6 16.78 Thousand
06 Dec, 2005 109.4 111.8 105.0 110.4 14.44 Thousand
05 Dec, 2005 105.25 110.95 105.25 108.0 4956.00
02 Dec, 2005 110.0 111.6 109.0 109.0 5686.00