Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 106.9 | 116.0 | 106.1 | 111.4 | 109.38 Thousand |
| 12 Jan, 2006 | 106.5 | 107.0 | 104.7 | 105.6 | 7944.00 |
| 10 Jan, 2006 | 108.8 | 108.8 | 104.5 | 106.95 | 17.12 Thousand |
| 09 Jan, 2006 | 110.0 | 110.0 | 106.65 | 106.9 | 8608.00 |
| 06 Jan, 2006 | 106.05 | 108.4 | 105.4 | 107.0 | 14.54 Thousand |
| 05 Jan, 2006 | 108.0 | 108.0 | 105.05 | 106.25 | 16.16 Thousand |
| 04 Jan, 2006 | 106.95 | 108.5 | 105.7 | 106.5 | 34.01 Thousand |
| 03 Jan, 2006 | 108.0 | 108.75 | 105.1 | 107.05 | 32.4 Thousand |
| 02 Jan, 2006 | 102.85 | 109.0 | 102.4 | 106.4 | 24.65 Thousand |
| 30 Dec, 2005 | 103.0 | 104.2 | 102.1 | 102.25 | 9399.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND