Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 186.0 199.0 185.1 191.3 4.15 Million
13 Feb, 2006 167.4 182.5 165.55 182.5 4.45 Million
10 Feb, 2006 162.5 176.0 161.0 165.5 3.43 Million
08 Feb, 2006 155.0 163.4 136.3 160.0 4.4 Million
07 Feb, 2006 130.0 145.45 130.0 136.5 1.97 Million
06 Feb, 2006 108.4 127.3 106.5 127.3 526.53 Thousand
03 Feb, 2006 103.85 108.9 101.55 105.25 53.67 Thousand
02 Feb, 2006 104.75 104.85 100.55 103.5 5899.00
01 Feb, 2006 105.75 105.75 102.0 102.45 17.9 Thousand
31 Jan, 2006 109.0 109.5 103.5 104.1 28.93 Thousand