Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2006 | 167.05 | 171.4 | 164.0 | 167.55 | 257.54 Thousand |
| 13 Mar, 2006 | 176.0 | 177.55 | 166.3 | 167.7 | 246.53 Thousand |
| 10 Mar, 2006 | 168.0 | 174.8 | 168.0 | 174.8 | 374.15 Thousand |
| 09 Mar, 2006 | 171.0 | 172.7 | 163.85 | 167.0 | 280.04 Thousand |
| 08 Mar, 2006 | 176.0 | 180.0 | 165.65 | 166.2 | 270.5 Thousand |
| 07 Mar, 2006 | 177.9 | 181.9 | 173.05 | 174.85 | 369.72 Thousand |
| 06 Mar, 2006 | 186.25 | 186.5 | 175.75 | 177.0 | 465.22 Thousand |
| 03 Mar, 2006 | 184.4 | 191.75 | 180.4 | 184.65 | 1.35 Million |
| 02 Mar, 2006 | 194.0 | 202.95 | 183.6 | 183.6 | 1.97 Million |
| 01 Mar, 2006 | 186.0 | 193.25 | 186.0 | 193.25 | 748.57 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND