Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2005 | 113.4 | 113.4 | 108.6 | 109.15 | 9891.00 |
| 03 Aug, 2005 | 113.0 | 114.0 | 109.5 | 110.25 | 18.65 Thousand |
| 02 Aug, 2005 | 108.8 | 115.0 | 106.55 | 111.9 | 37.93 Thousand |
| 01 Aug, 2005 | 107.05 | 109.5 | 106.05 | 107.3 | 11.38 Thousand |
| 29 Jul, 2005 | 110.2 | 112.0 | 104.05 | 107.95 | 17.47 Thousand |
| 27 Jul, 2005 | 111.25 | 111.9 | 109.0 | 109.55 | 7522.00 |
| 26 Jul, 2005 | 110.95 | 113.0 | 110.0 | 110.3 | 20.08 Thousand |
| 25 Jul, 2005 | 109.5 | 115.0 | 108.6 | 110.95 | 42.44 Thousand |
| 22 Jul, 2005 | 107.6 | 111.8 | 107.5 | 109.0 | 18.22 Thousand |
| 21 Jul, 2005 | 107.5 | 110.25 | 106.6 | 107.0 | 13.04 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND