Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 110.0 110.7 108.2 108.95 8097.00
19 Jul, 2005 112.7 112.7 108.35 110.05 8190.00
18 Jul, 2005 109.0 110.9 109.0 110.5 13.73 Thousand
15 Jul, 2005 107.35 109.6 107.3 108.5 7172.00
14 Jul, 2005 110.4 110.4 106.7 106.8 12.14 Thousand
13 Jul, 2005 107.15 111.0 106.7 108.0 21.32 Thousand
12 Jul, 2005 107.0 108.45 106.25 106.45 11.65 Thousand
11 Jul, 2005 107.0 108.9 106.0 106.8 9385.00
08 Jul, 2005 114.0 114.0 106.5 107.0 11.5 Thousand
07 Jul, 2005 108.5 109.3 106.55 107.8 6237.00