INR 96.29
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2005 | 110.0 | 110.7 | 108.2 | 108.95 | 8097.00 |
19 Jul, 2005 | 112.7 | 112.7 | 108.35 | 110.05 | 8190.00 |
18 Jul, 2005 | 109.0 | 110.9 | 109.0 | 110.5 | 13.73 Thousand |
15 Jul, 2005 | 107.35 | 109.6 | 107.3 | 108.5 | 7172.00 |
14 Jul, 2005 | 110.4 | 110.4 | 106.7 | 106.8 | 12.14 Thousand |
13 Jul, 2005 | 107.15 | 111.0 | 106.7 | 108.0 | 21.32 Thousand |
12 Jul, 2005 | 107.0 | 108.45 | 106.25 | 106.45 | 11.65 Thousand |
11 Jul, 2005 | 107.0 | 108.9 | 106.0 | 106.8 | 9385.00 |
08 Jul, 2005 | 114.0 | 114.0 | 106.5 | 107.0 | 11.5 Thousand |
07 Jul, 2005 | 108.5 | 109.3 | 106.55 | 107.8 | 6237.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND