Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2005 | 107.4 | 107.5 | 104.25 | 105.85 | 15.06 Thousand |
| 21 Jun, 2005 | 103.1 | 106.9 | 102.0 | 104.1 | 10.34 Thousand |
| 20 Jun, 2005 | 110.3 | 110.3 | 104.5 | 104.5 | 10.69 Thousand |
| 17 Jun, 2005 | 106.0 | 112.0 | 106.0 | 108.0 | 18.14 Thousand |
| 16 Jun, 2005 | 114.5 | 114.5 | 109.45 | 110.0 | 20.86 Thousand |
| 15 Jun, 2005 | 115.75 | 116.95 | 114.55 | 114.6 | 17.86 Thousand |
| 14 Jun, 2005 | 117.0 | 117.0 | 113.85 | 115.75 | 11.03 Thousand |
| 13 Jun, 2005 | 115.0 | 117.0 | 113.4 | 115.3 | 13.86 Thousand |
| 10 Jun, 2005 | 117.0 | 119.8 | 114.0 | 115.2 | 36.59 Thousand |
| 09 Jun, 2005 | 118.0 | 118.0 | 115.5 | 116.3 | 15.93 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND