Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2005 | 119.2 | 119.3 | 116.4 | 117.5 | 21.27 Thousand |
| 07 Jun, 2005 | 119.0 | 120.55 | 116.2 | 117.0 | 49.97 Thousand |
| 06 Jun, 2005 | 113.95 | 123.25 | 112.0 | 118.8 | 191.32 Thousand |
| 04 Jun, 2005 | 111.5 | 114.0 | 111.5 | 114.0 | 3777.00 |
| 03 Jun, 2005 | 112.6 | 113.75 | 111.5 | 111.5 | 17.24 Thousand |
| 02 Jun, 2005 | 114.1 | 115.25 | 112.5 | 113.3 | 16.41 Thousand |
| 01 Jun, 2005 | 113.0 | 115.8 | 112.8 | 113.7 | 19.28 Thousand |
| 31 May, 2005 | 111.05 | 115.9 | 111.05 | 113.5 | 27.58 Thousand |
| 30 May, 2005 | 114.15 | 114.95 | 109.1 | 109.5 | 29.74 Thousand |
| 27 May, 2005 | 118.7 | 120.0 | 112.7 | 113.5 | 70.8 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND