Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2005 | 98.25 | 99.85 | 97.5 | 97.8 | 7191.00 |
| 11 May, 2005 | 99.7 | 99.7 | 97.5 | 98.0 | 4807.00 |
| 10 May, 2005 | 101.0 | 101.0 | 97.5 | 98.7 | 5784.00 |
| 09 May, 2005 | 101.0 | 101.0 | 98.55 | 100.0 | 14.77 Thousand |
| 06 May, 2005 | 99.05 | 101.0 | 98.25 | 98.7 | 7111.00 |
| 05 May, 2005 | 100.45 | 100.5 | 95.3 | 98.1 | 14.67 Thousand |
| 04 May, 2005 | 101.9 | 104.0 | 97.0 | 100.4 | 24.36 Thousand |
| 03 May, 2005 | 98.45 | 98.45 | 96.2 | 97.9 | 4267.00 |
| 02 May, 2005 | 98.15 | 98.5 | 96.0 | 97.0 | 12.53 Thousand |
| 29 Apr, 2005 | 98.5 | 99.9 | 96.0 | 97.0 | 9653.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND