Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 100.45 100.7 98.25 99.4 8632.00
27 Apr, 2005 101.0 101.95 98.0 98.2 21.09 Thousand
26 Apr, 2005 101.9 102.85 99.5 102.0 16.86 Thousand
25 Apr, 2005 98.5 101.9 98.0 100.8 14.88 Thousand
22 Apr, 2005 100.05 102.5 97.3 98.8 14.21 Thousand
21 Apr, 2005 96.25 100.0 96.25 99.25 16.02 Thousand
20 Apr, 2005 97.2 99.75 95.5 97.0 20.44 Thousand
19 Apr, 2005 103.0 105.0 96.2 97.0 29.51 Thousand
18 Apr, 2005 97.0 100.9 97.0 99.5 18.74 Thousand
15 Apr, 2005 103.0 103.5 100.8 103.0 22.72 Thousand