Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 105.0 105.0 85.0 87.95 9630.00
29 Mar, 2005 88.4 89.0 87.0 88.1 31.55 Thousand
28 Mar, 2005 104.0 104.0 87.1 89.0 17.42 Thousand
24 Mar, 2005 105.0 105.0 86.0 87.0 12.49 Thousand
23 Mar, 2005 99.7 99.7 89.0 89.2 25.81 Thousand
22 Mar, 2005 105.0 105.0 91.0 91.95 46.59 Thousand
21 Mar, 2005 112.0 112.0 90.5 91.0 16.4 Thousand
18 Mar, 2005 110.0 110.0 94.95 96.9 23.82 Thousand
17 Mar, 2005 109.0 109.0 99.0 99.85 10.07 Thousand
16 Mar, 2005 104.0 104.0 100.15 101.3 11.61 Thousand