Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2005 | 105.7 | 105.7 | 99.75 | 101.5 | 83.91 Thousand |
| 28 Feb, 2005 | 110.4 | 110.4 | 100.0 | 103.5 | 143.15 Thousand |
| 25 Feb, 2005 | 102.75 | 102.95 | 98.0 | 98.5 | 17.62 Thousand |
| 24 Feb, 2005 | 110.0 | 110.0 | 95.0 | 101.95 | 19.61 Thousand |
| 23 Feb, 2005 | 98.4 | 100.5 | 98.0 | 99.05 | 7750.00 |
| 22 Feb, 2005 | 98.3 | 101.5 | 98.15 | 98.6 | 14.98 Thousand |
| 21 Feb, 2005 | 103.55 | 103.55 | 98.5 | 98.5 | 7993.00 |
| 18 Feb, 2005 | 102.85 | 105.0 | 99.0 | 100.05 | 23.67 Thousand |
| 17 Feb, 2005 | 101.0 | 104.5 | 98.55 | 103.85 | 15.78 Thousand |
| 16 Feb, 2005 | 104.0 | 104.0 | 100.5 | 102.5 | 17.07 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND