Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2005 | 97.95 | 97.95 | 94.15 | 94.6 | 67.33 Thousand |
| 31 Jan, 2005 | 103.0 | 103.0 | 95.75 | 95.75 | 72.49 Thousand |
| 28 Jan, 2005 | 105.0 | 106.0 | 103.0 | 104.9 | 27.62 Thousand |
| 27 Jan, 2005 | 103.5 | 106.0 | 103.0 | 103.45 | 26.57 Thousand |
| 25 Jan, 2005 | 103.9 | 105.8 | 102.0 | 103.15 | 64.66 Thousand |
| 24 Jan, 2005 | 102.0 | 104.8 | 101.1 | 101.6 | 46.3 Thousand |
| 20 Jan, 2005 | 101.0 | 102.0 | 97.0 | 98.0 | 13.15 Thousand |
| 19 Jan, 2005 | 99.0 | 102.0 | 98.25 | 101.0 | 39.43 Thousand |
| 18 Jan, 2005 | 97.75 | 100.5 | 95.5 | 98.6 | 52.56 Thousand |
| 17 Jan, 2005 | 95.0 | 105.8 | 92.0 | 93.5 | 24.95 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND