Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 94.9 94.9 89.15 92.5 24.92 Thousand
30 Dec, 2004 92.5 94.0 90.5 92.0 10.72 Thousand
29 Dec, 2004 97.0 97.0 92.1 92.25 8496.00
28 Dec, 2004 96.0 96.0 93.5 94.15 16.55 Thousand
27 Dec, 2004 92.0 95.8 91.75 93.6 21.02 Thousand
24 Dec, 2004 97.95 97.95 93.0 93.9 19.3 Thousand
23 Dec, 2004 94.5 95.5 93.65 94.7 11.36 Thousand
22 Dec, 2004 97.15 98.85 94.3 94.8 43.3 Thousand
21 Dec, 2004 97.7 98.0 95.2 95.45 18.09 Thousand
20 Dec, 2004 96.0 96.0 93.6 94.9 23.45 Thousand