Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 100.7 101.5 96.0 97.0 38.27 Thousand
13 Jan, 2005 99.9 101.5 96.1 99.0 31.64 Thousand
12 Jan, 2005 104.0 104.9 94.5 98.2 59.53 Thousand
11 Jan, 2005 108.4 108.7 101.25 103.9 59.58 Thousand
10 Jan, 2005 110.0 114.0 105.5 105.7 227.16 Thousand
07 Jan, 2005 104.95 109.9 103.7 109.0 188.73 Thousand
06 Jan, 2005 103.0 109.4 101.5 104.7 209.49 Thousand
05 Jan, 2005 100.5 108.95 99.0 101.25 393.36 Thousand
04 Jan, 2005 95.0 102.4 93.1 100.35 148.39 Thousand
03 Jan, 2005 92.15 94.5 91.6 94.3 49.27 Thousand