Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 101.8 101.8 94.65 94.75 39.52 Thousand
16 Dec, 2004 96.0 102.0 93.5 97.5 94.06 Thousand
15 Dec, 2004 99.1 99.7 96.1 96.1 58.88 Thousand
14 Dec, 2004 98.55 100.0 97.0 98.0 131.42 Thousand
13 Dec, 2004 92.9 97.45 91.0 96.3 156.09 Thousand
10 Dec, 2004 88.95 92.95 88.05 90.25 59.54 Thousand
09 Dec, 2004 90.0 90.85 85.75 86.95 83.59 Thousand
08 Dec, 2004 92.45 94.2 87.2 87.4 47.55 Thousand
07 Dec, 2004 91.9 92.7 89.25 92.5 24.88 Thousand
06 Dec, 2004 91.0 92.0 89.0 90.6 19.12 Thousand