Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 92.65 93.0 90.55 90.85 17.9 Thousand
17 Nov, 2004 92.75 94.85 91.4 91.4 33.86 Thousand
16 Nov, 2004 92.7 94.0 90.3 91.2 54.45 Thousand
12 Nov, 2004 93.5 93.5 91.0 92.0 7125.00
11 Nov, 2004 95.3 95.3 90.2 90.8 29.23 Thousand
10 Nov, 2004 87.85 95.7 87.6 91.4 206.32 Thousand
09 Nov, 2004 90.0 90.7 87.15 87.15 7566.00
08 Nov, 2004 83.1 92.75 83.1 90.05 32.14 Thousand
05 Nov, 2004 89.5 90.75 87.0 87.35 9510.00
04 Nov, 2004 88.0 89.4 86.55 89.4 8905.00