Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 90.8 91.0 88.5 90.0 14.3 Thousand
02 Dec, 2004 89.1 91.95 88.55 90.0 14.97 Thousand
01 Dec, 2004 94.9 94.9 88.6 91.4 15.09 Thousand
30 Nov, 2004 97.25 97.25 90.8 91.6 29.55 Thousand
29 Nov, 2004 97.0 98.8 94.65 95.6 48.45 Thousand
25 Nov, 2004 93.0 99.65 92.5 95.7 183.65 Thousand
24 Nov, 2004 92.7 94.5 90.5 92.3 55.29 Thousand
23 Nov, 2004 91.1 92.1 89.0 90.0 22.15 Thousand
22 Nov, 2004 86.5 90.4 86.5 90.4 15.35 Thousand
19 Nov, 2004 91.5 91.5 86.5 87.5 19.86 Thousand