Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2004 | 90.0 | 90.5 | 86.5 | 87.05 | 9194.00 |
| 02 Nov, 2004 | 93.4 | 93.4 | 89.0 | 89.05 | 18.88 Thousand |
| 01 Nov, 2004 | 87.05 | 90.5 | 87.0 | 90.0 | 31.32 Thousand |
| 29 Oct, 2004 | 83.1 | 88.0 | 83.0 | 87.0 | 22.14 Thousand |
| 28 Oct, 2004 | 84.05 | 85.5 | 82.7 | 84.0 | 14.41 Thousand |
| 27 Oct, 2004 | 84.35 | 86.0 | 83.55 | 84.0 | 7745.00 |
| 26 Oct, 2004 | 86.0 | 86.5 | 85.1 | 85.95 | 1764.00 |
| 25 Oct, 2004 | 87.5 | 88.95 | 85.75 | 86.0 | 8145.00 |
| 21 Oct, 2004 | 85.5 | 90.0 | 85.5 | 88.4 | 21.24 Thousand |
| 20 Oct, 2004 | 84.5 | 88.9 | 84.5 | 85.0 | 23.18 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND