Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 87.5 90.9 87.5 88.5 4396.00
04 Oct, 2004 92.0 92.05 89.0 90.0 7911.00
01 Oct, 2004 89.5 91.5 88.3 90.5 20.95 Thousand
30 Sep, 2004 90.0 90.25 88.65 89.0 9736.00
29 Sep, 2004 89.0 89.4 87.2 88.5 8241.00
28 Sep, 2004 89.4 90.0 87.0 88.3 11.59 Thousand
27 Sep, 2004 90.6 91.45 89.5 90.0 10.31 Thousand
24 Sep, 2004 90.15 93.0 90.0 90.0 8447.00
23 Sep, 2004 92.9 95.0 91.1 91.25 16.05 Thousand
22 Sep, 2004 91.75 94.05 90.5 93.0 16.65 Thousand