Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 91.0 | 96.5 | 91.0 | 95.5 | 157.06 Thousand |
| 06 Sep, 2004 | 87.25 | 92.4 | 87.0 | 90.5 | 143.12 Thousand |
| 03 Sep, 2004 | 85.0 | 88.4 | 83.85 | 85.9 | 125.21 Thousand |
| 02 Sep, 2004 | 82.0 | 86.4 | 82.0 | 85.7 | 196.08 Thousand |
| 01 Sep, 2004 | 80.6 | 82.3 | 80.0 | 81.0 | 59.58 Thousand |
| 31 Aug, 2004 | 84.0 | 84.0 | 78.1 | 79.05 | 82.22 Thousand |
| 30 Aug, 2004 | 77.0 | 84.5 | 77.0 | 82.4 | 179.45 Thousand |
| 27 Aug, 2004 | 72.0 | 76.0 | 71.2 | 75.9 | 95.36 Thousand |
| 26 Aug, 2004 | 67.5 | 72.0 | 67.0 | 70.55 | 47.38 Thousand |
| 25 Aug, 2004 | 66.5 | 67.5 | 66.15 | 66.75 | 3195.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND