Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 66.5 67.0 65.6 66.2 3276.00
23 Aug, 2004 66.9 66.9 66.0 66.5 1450.00
20 Aug, 2004 67.7 68.0 65.5 65.75 7592.00
19 Aug, 2004 66.5 67.25 66.0 66.55 2951.00
18 Aug, 2004 67.0 67.4 65.2 66.7 5823.00
17 Aug, 2004 67.85 68.05 66.65 67.0 5364.00
16 Aug, 2004 67.0 68.25 66.0 66.0 3305.00
13 Aug, 2004 67.15 68.0 66.25 66.5 8428.00
12 Aug, 2004 66.35 69.1 66.3 67.05 11.48 Thousand
11 Aug, 2004 68.2 71.9 67.05 67.2 44.86 Thousand